24H 最高$49.48
24H 最低$47.30
今日开盘$48.02
24H 成交量$202.89万
流通市值$6.26亿
24H 涨跌额($0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 487 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $15.69万 | $2,854.51万 | -1.78% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,010.20 | — | 0.00% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 264 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.89万 | $3,825.40万 | -0.76% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 536 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.24万 | $2,563.25万 | -2.35% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.30% |
| 535 |
TSMBTSMB
|
$413.05 | $414.37 | $408.46 | $12.27万 | — | 0.87% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.32万 | $228.20万 | -0.97% |
| 499 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.73万 | $1,518.00万 | -3.22% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $121.44万 | $1,936.49万 | -4.29% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 420 |
BMNRBBMNRB
|
$20.7 | $20.83 | $20.29 | $23.56万 | — | 1.62% |
| 524 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.35万 | $1,127.22万 | -1.58% |
| 104 |
NIGHTMidnight
|
$0.04189 | $0.04303 | $0.04042 | $176.32万 | $7.13亿 | 2.35% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.78万 | $1.07亿 | -0.41% |
相关站点
共 40 个
Gram _比特币行情
Aerodrome _币种排行
Dash _比特币
OFFICIAL TRUMP _比特币
Litecoin _以太坊ETH价格
Stellar _比特币
Hedera _以太坊ETH价格
Plume _BTC行情
Mitosis _币种排行
NVDAB _比特币
TQQQB _加密货币行情
Dash _数字货币市值
Sui _数字货币市值
Reserve Rights _比特币
Ripple USD _BTC行情
Initia _币种排行
NVDAB _BTC行情
Uniswap _数字货币市值
Nillion _加密货币行情
Pump.fun _比特币
NFPrompt _数字货币市值
Plume _加密货币行情
Sui _比特币
Ripple USD _BTC行情
Cardano _BTC行情
Sei _比特币行情
CRCLB _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Dash _数字货币市值
Solana _BTC行情
Cosmos _数字货币市值
Bitcoin _比特币行情
Hedera _数字货币市值
Bitcoin _比特币行情
LayerZero _比特币行情
Stellar _比特币
Vanar Chain _币种排行
Uniswap _比特币行情
Filecoin _BTC行情