24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 509 |
MANTAManta Network
|
$0.05941 | $0.06044 | $0.05935 | $13.24万 | $2,876.71万 | -1.44% |
| 694 |
PYPLBPYPLB
|
$57.23 | $57.23 | $56.90 | $3,446.45 | — | 0.35% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $47.74万 | $3,848.76万 | 0.00% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.72% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 261 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00985 | $49.54万 | $1,528.63万 | 2.41% |
| 621 |
TSMBTSMB
|
$410.43 | $410.94 | $408.46 | $3.67万 | — | 0.28% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.22万 | $229.61万 | -1.20% |
| 460 |
ANIMEAnimecoin
|
$0.002749 | $0.002826 | $0.002744 | $17.53万 | $1,545.70万 | -2.59% |
| 135 |
CVCCivic
|
$0.02411 | $0.0272 | $0.02275 | $114.23万 | $1,958.51万 | 3.12% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 470 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.99% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.85万 | $1,148.78万 | -2.54% |
| 105 |
NIGHTMidnight
|
$0.04248 | $0.04262 | $0.04042 | $160.82万 | $6.96亿 | 4.81% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.14万 | $1.07亿 | -0.81% |
相关站点
共 40 个
RWUSD _BTC行情
BUSD _BTC行情
Amp _数字货币市值
First Digital _比特币行情
Stacks _数字货币市值
Kite _加密货币行情
TONToken _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
NVDAB _比特币
Holo _加密货币行情
PAX Gold _数字货币市值
Gitcoin _数字货币市值
TRON _比特币
Aptos _数字货币市值
Aerodrome _数字货币市值
Avalanche _数字货币市值
CRCLB _比特币行情
RWUSD _币种排行
SuperVerse _以太坊ETH价格
LayerZero _比特币
Injective _以太坊ETH价格
United Stables _加密货币行情
Plasma _数字货币市值
Aave _比特币
Pepe _以太坊ETH价格
Stacks _数字货币市值
DODO _比特币
Artificial _加密货币行情
TRON _以太坊ETH价格
Celo _比特币行情
BIO Protocol _币种排行
Initia _比特币
SNDKB _比特币行情
INTCB _BTC行情
COTI _加密货币行情
EUR _数字货币市值
Eigenlayer _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币