24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05217
24H 成交量$5.78万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 516 |
MANTAManta Network
|
$0.05988 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.79% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,392.76 | — | 0.23% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 207 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.16万 | $3,848.76万 | 1.94% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 482 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -1.53% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 285 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00979 | $45.73万 | $1,528.63万 | 2.85% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.81万 | $229.61万 | -0.72% |
| 452 |
ANIMEAnimecoin
|
$0.002784 | $0.002836 | $0.002756 | $19.03万 | $1,545.70万 | -1.17% |
| 136 |
CVCCivic
|
$0.02456 | $0.0272 | $0.02275 | $119.16万 | $1,958.51万 | 1.28% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.84万 | $3,498.65万 | 0.04% |
| 556 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.56万 | — | 1.34% |
| 476 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00811 | $16.28万 | $1,148.78万 | 0.00% |
| 117 |
NIGHTMidnight
|
$0.04157 | $0.04206 | $0.03964 | $140.10万 | $6.96亿 | 4.61% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.456 | $3.50 | $3.39 | $19.66万 | $1.07亿 | 0.79% |
相关站点
共 40 个
Hyperlane _加密货币行情
Hyperlane _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
Gram _比特币
Hedera _币种排行
Arbitrum _数字货币市值
Panther _以太坊ETH价格
Panther _比特币
Amp _数字货币市值
Zcash _比特币行情
Bubblemaps _BTC行情
Near Protocol _加密货币行情
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
Plume _以太坊ETH价格
Celestia _加密货币行情
Filecoin _比特币行情
Tether Gold _比特币
COTI _币种排行
Aerodrome _比特币行情
Worldcoin _数字货币市值
Plasma _数字货币市值
Hyperlane _币种排行
Bitcoin Cash _比特币
Lisk _加密货币行情
XRP _币种排行
Litecoin _比特币
Gram _比特币
Power Ledger _比特币行情
SuperVerse _比特币
Celo _加密货币行情
Nillion _比特币行情
Tether Gold _数字货币市值
Cardano _比特币
SOXLB _比特币
SuperRare _BTC行情
Aave _数字货币市值
Hyperlane _比特币行情
Ethena _BTC行情