24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 514 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $13.67万 | $2,854.51万 | -1.49% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 517 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.86万 | $1,554.07万 | -0.30% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.24万 | $228.20万 | -0.97% |
| 490 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $14.95万 | $1,518.00万 | -2.59% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $112.75万 | $1,936.49万 | 1.98% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.72万 | $3,467.34万 | -0.59% |
| 437 |
BMNRBBMNRB
|
$20.56 | $20.60 | $20.25 | $20.35万 | — | 1.53% |
| 498 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.44万 | $1,127.22万 | -2.32% |
| 99 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $176.57万 | $7.13亿 | 3.02% |
| 435 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.38万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.12% |
相关站点
共 40 个
Bitcoin Cash _比特币
ZAMA _比特币行情
BIO Protocol _加密货币行情
PAX Gold _币种排行
MARSCOIN _比特币行情
USDC _BTC行情
Reserve Rights _以太坊ETH价格
CRCLB _BTC行情
Sui _比特币行情
CoW Protocol _加密货币行情
EUR _以太坊ETH价格
Sophon _以太坊ETH价格
Official _比特币行情
Origin _比特币
DODO _加密货币行情
Injective _数字货币市值
Litecoin _币种排行
TONToken _币种排行
United Stables _以太坊ETH价格
Plasma _数字货币市值
Internet _数字货币市值
Dash _数字货币市值
Reserve Rights _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
CRCLB _数字货币市值
NFPrompt _币种排行
INTCB _比特币
Litecoin _BTC行情
MARSCOIN _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Morpho _比特币
Power Ledger _比特币行情
Midnight _比特币
Pepe _比特币
Bubblemaps _BTC行情
PancakeSwap _加密货币行情