24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00775
24H 成交量$6.07万
流通市值$5,713.36万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 521 |
MANTAManta Network
|
$0.05389 | $0.05503 | $0.05337 | $12.13万 | $2,599.92万 | -1.08% |
| 687 |
PYPLBPYPLB
|
$59.07 | $59.54 | $58.90 | $9,600.28 | — | -0.62% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 343 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $29.16万 | $3,419.43万 | -2.92% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 567 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.19万 | $2,355.36万 | 0.92% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 579 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.32万 | $1,456.08万 | 0.00% |
| 478 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $15.46万 | — | 0.79% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.399 | $8.08万 | $222.51万 | -0.25% |
| 539 |
ANIMEAnimecoin
|
$0.002488 | $0.002549 | $0.00248 | $11.15万 | $1,379.55万 | -2.20% |
| 520 |
CVCCivic
|
$0.02119 | $0.02123 | $0.02056 | $12.13万 | $1,690.22万 | 1.68% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -0.93% |
| 320 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.62 | $33.48万 | — | 0.48% |
| 143 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00879 | $88.61万 | $1,278.92万 | 3.48% |
| 111 |
NIGHTMidnight
|
$0.04057 | $0.04074 | $0.03845 | $128.35万 | $6.64亿 | 4.21% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.131 | $3.28 | $3.10 | $14.59万 | $9,758.63万 | -4.34% |
相关站点
共 40 个
Quant _BTC行情
Aster _比特币
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _比特币
艾达币 _数字货币市值
Sign _比特币行情
Ether.fi _加密货币行情
PAX Gold _加密货币行情
Starknet _BTC行情
以太坊 _比特币
币安币 _比特币
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
莱特币 _BTC行情
Polkadot _以太坊ETH价格
Chainlink _比特币行情
应用链 _比特币
RNDR _比特币行情
大零币 _比特币
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _比特币行情
Pump.fun _数字货币市值
Sign _比特币
Avalanche _加密货币行情
Quant _比特币
大零币 _币种排行
Injective _加密货币行情
Raydium _比特币行情
Hyperliquid _以太坊ETH价格
CyberConnect _BTC行情
Sui _以太坊ETH价格
Sui _比特币行情
Ethena USDe _比特币
BEAMX _数字货币市值
以太坊 _BTC行情