24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 419 |
MANTAManta Network
|
$0.05376 | $0.05575 | $0.05318 | $26.23万 | $2,639.98万 | 0.54% |
| 690 |
PYPLBPYPLB
|
$59.19 | $59.80 | $57.57 | $2.68万 | — | 1.41% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 317 |
ZKzkSync
|
$0.00952 | $0.00983 | $0.00934 | $39.95万 | $3,524.06万 | 0.32% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 568 |
VANAVana
|
$0.762 | $0.773 | $0.737 | $12.79万 | $2,350.59万 | 2.70% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00942 | $13.15万 | $1,458.83万 | -0.32% |
| 142 |
TSMBTSMB
|
$378.56 | $381.49 | $365.64 | $121.13万 | — | 3.07% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.393 | $9.23万 | $223.15万 | 2.02% |
| 619 |
ANIMEAnimecoin
|
$0.002532 | $0.002588 | $0.002508 | $9.31万 | $1,407.48万 | 0.96% |
| 572 |
CVCCivic
|
$0.02065 | $0.02136 | $0.02063 | $12.28万 | $1,680.76万 | -1.01% |
| 670 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2774 | $5.64万 | $3,361.93万 | -1.11% |
| 75 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $353.24万 | — | 0.16% |
| 148 |
SXTSpace and Time
|
$0.00892 | $0.0096 | $0.00879 | $114.99万 | $1,261.23万 | -2.73% |
| 162 |
NIGHTMidnight
|
$0.03896 | $0.03991 | $0.03832 | $105.01万 | $6.49亿 | 1.27% |
| 462 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | -0.02% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.34 | $3.17 | $12.93万 | $1.02亿 | -2.52% |
相关站点
共 40 个
First Digital _BTC行情
Near Protocol _比特币
Sui _BTC行情
TONToken _BTC行情
狗币 _BTC行情
BEAMX _币种排行
比特现金 _以太坊ETH价格
MarsCoin _比特币行情
恒星币 _加密货币行情
Ether.fi _比特币行情
Pepe _比特币行情
Worldcoin _比特币行情
Arbitrum _币种排行
Hedera _BTC行情
RWUSD _比特币行情
Huma Finance _比特币行情
Gitcoin _加密货币行情
Ondo _BTC行情
First Digital _数字货币市值
TONToken _加密货币行情
TQQQB _数字货币市值
USDC _币种排行
Near Protocol _数字货币市值
INTWB _比特币行情
Uniswap _币种排行
Huma Finance _比特币
Tether Gold _比特币行情
TQQQB _比特币行情
LayerZero _币种排行
Worldcoin _BTC行情
Raydium _以太坊ETH价格
Avalanche _加密货币行情
EUR _比特币行情
Worldcoin _加密货币行情
Tether Gold _比特币
INTWB _数字货币市值
Thena _加密货币行情
BitTensor _币种排行
Gram _比特币行情
波场 _数字货币市值